Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.57	57.71	56.94	57.12	2,906	+0.92(+1.64%)
Mar 27, 2024	54.79	56.20	54.30	56.20	2,430	+1.65(+3.02%)
Mar 26, 2024	55.21	55.22	54.55	54.55	1,926	-0.33(-0.61%)
Mar 25, 2024	54.03	55.47	53.44	54.88	2,252	-0.01(-0.01%)
Mar 22, 2024	55.60	55.60	54.89	54.89	3,584	+1.04(+1.93%)
Mar 21, 2024	54.62	54.62	53.85	53.85	1,637	-0.84(-1.54%)
Mar 20, 2024	54.55	54.69	54.55	54.69	2,589	-0.45(-0.82%)
Mar 19, 2024	56.51	57.20	55.14	55.14	2,036	-3.00(-5.16%)
Mar 18, 2024	58.20	58.20	58.14	58.14	1,093	+1.63(+2.88%)
Mar 15, 2024	60.65	60.65	53.77	56.51	4,366	-10.43(-15.58%)
Mar 14, 2024	66.94	66.94	66.42	66.94	2,570	+0.92(+1.39%)
Mar 13, 2024	66.75	66.75	66.02	66.02	2,505	+0.14(+0.22%)
Mar 12, 2024	67.42	67.42	65.88	65.88	5,341	-0.28(-0.43%)
Mar 11, 2024	65.92	66.19	65.92	66.16	2,637	-0.15(-0.22%)
Mar 08, 2024	66.00	67.21	66.00	66.31	5,482	+1.87(+2.90%)
Mar 07, 2024	64.44	64.44	64.44	64.44	430	+0.64(+1.00%)
Mar 06, 2024	63.80	64.00	63.77	63.80	1,316	-0.44(-0.68%)
Mar 05, 2024	64.24	64.24	64.24	64.24	11,870	-0.28(-0.43%)
Mar 04, 2024	66.55	66.55	64.52	64.52	818	-0.44(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.