Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.01 +0.04 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.94	29.95	29.85	29.93	109,467	+0.05(+0.17%)
Mar 27, 2024	29.76	29.93	29.76	29.88	53,522	+0.30(+1.01%)
Mar 26, 2024	29.71	29.77	29.57	29.58	191,133	+0.11(+0.37%)
Mar 25, 2024	29.47	29.52	29.42	29.47	80,336	-0.05(-0.16%)
Mar 22, 2024	29.52	29.53	29.45	29.52	61,085	-0.05(-0.18%)
Mar 21, 2024	29.59	29.71	29.49	29.57	24,227	+0.07(+0.23%)
Mar 20, 2024	29.43	29.59	29.34	29.50	29,712	+0.02(+0.07%)
Mar 19, 2024	29.37	29.63	29.37	29.48	54,797	+0.04(+0.14%)
Mar 18, 2024	29.68	29.78	29.44	29.44	57,092	-0.59(-1.98%)
Mar 15, 2024	29.85	30.11	29.85	30.04	44,078	-0.11(-0.38%)
Mar 14, 2024	30.25	30.30	30.06	30.15	68,061	-0.14(-0.46%)
Mar 13, 2024	30.24	30.49	30.24	30.29	39,326	-0.11(-0.36%)
Mar 12, 2024	30.22	30.40	30.18	30.40	42,561	+0.21(+0.70%)
Mar 11, 2024	30.45	30.49	30.13	30.19	48,934	-0.44(-1.44%)
Mar 08, 2024	30.63	30.74	30.55	30.63	236,161	+0.09(+0.29%)
Mar 07, 2024	30.51	30.75	30.51	30.54	34,692	+0.43(+1.41%)
Mar 06, 2024	30.15	30.30	30.08	30.11	50,384	+0.33(+1.12%)
Mar 05, 2024	29.77	29.94	29.74	29.78	74,551	-0.01(-0.03%)
Mar 04, 2024	29.86	29.98	29.75	29.79	58,584	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.