Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0335 0.0335 0.0335 0.0335 16,000 +0.00(+5.02%)
Jan 30, 2024 0.0298 0.0319 0.0298 0.0319 45,000 +0.00(+4.93%)
Jan 29, 2024 0.0291 0.0304 0.0270 0.0304 10,588 +0.00(+2.36%)
Jan 26, 2024 0.0360 0.0360 0.0297 0.0297 13,256 -0.01(-15.14%)
Jan 25, 2024 0.0332 0.0350 0.0332 0.0350 10,100 +0.00(+12.90%)
Jan 24, 2024 0.0310 0.0310 0.0310 0.0310 235 +0.00(+3.33%)
Jan 23, 2024 0.0333 0.0349 0.0300 0.0300 348,501 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 10,102 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0297 0.0300 150,803 -0.01(-14.29%)
Jan 18, 2024 0.0342 0.0350 0.0342 0.0350 48,200 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0360 0.0300 0.0300 7,481 -0.00(-11.50%)
Jan 16, 2024 0.0350 0.0350 0.0333 0.0339 5,854 -0.00(-5.57%)
Jan 12, 2024 0.0320 0.0387 0.0320 0.0359 38,600 +0.00(+2.87%)
Jan 11, 2024 0.0349 0.0349 0.0349 0.0349 100,059 +0.00(+2.65%)
Jan 10, 2024 0.0373 0.0373 0.0340 0.0340 25,200 -0.00(-8.85%)
Jan 09, 2024 0.0380 0.0383 0.0329 0.0373 197,259 -0.00(-3.62%)
Jan 08, 2024 0.0387 0.0387 0.0315 0.0387 162,066 +0.01(+24.84%)
Jan 05, 2024 0.0367 0.0367 0.0300 0.0310 12,102 -0.00(-11.68%)
Jan 04, 2024 0.0327 0.0351 0.0327 0.0351 7,109 +0.01(+16.61%)
Jan 03, 2024 0.0301 0.0301 0.0301 0.0301 3,550 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.