Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.860	2.260	2.646	614,566	+0.18(+7.29%)
Mar 27, 2024	2.370	2.480	2.150	2.466	390,007	+0.21(+9.12%)
Mar 26, 2024	2.110	2.315	2.110	2.260	229,386	+0.14(+6.60%)
Mar 25, 2024	2.190	2.230	2.110	2.120	267,721	-0.02(-0.93%)
Mar 22, 2024	2.240	2.270	2.130	2.140	659,271	-0.09(-4.04%)
Mar 21, 2024	2.067	2.240	2.020	2.230	612,119	+0.21(+10.40%)
Mar 20, 2024	2.065	2.150	1.995	2.020	508,270	-0.13(-6.05%)
Mar 19, 2024	2.100	2.150	2.010	2.150	458,474	-0.03(-1.38%)
Mar 18, 2024	2.050	2.220	2.010	2.180	334,141	+0.15(+7.39%)
Mar 15, 2024	1.780	2.060	1.780	2.030	653,811	+0.36(+21.56%)
Mar 14, 2024	1.840	1.848	1.670	1.670	285,186	-0.12(-6.70%)
Mar 13, 2024	1.760	1.910	1.720	1.790	354,853	+0.12(+7.51%)
Mar 12, 2024	1.800	1.800	1.650	1.665	235,744	-0.07(-4.31%)
Mar 11, 2024	1.850	1.930	1.705	1.740	376,605	-0.18(-9.37%)
Mar 08, 2024	1.820	2.040	1.820	1.920	240,849	+0.03(+1.59%)
Mar 07, 2024	1.920	2.020	1.810	1.890	374,548	+0.01(+0.53%)
Mar 06, 2024	2.056	2.100	1.860	1.880	370,583	-0.12(-6.00%)
Mar 05, 2024	2.080	2.330	1.980	2.000	240,963	-0.08(-3.85%)
Mar 04, 2024	2.080	2.210	2.050	2.080	187,953	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.