Indicators

Susglobal Energy Corp (OP: SNRG )

0.0560 +0.0060 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0859	0.0925	0.0859	0.0925	7,092	+0.00(+2.78%)
Mar 27, 2024	0.0950	0.0975	0.0880	0.0900	125,543	-0.00(-0.11%)
Mar 26, 2024	0.0901	0.1000	0.0901	0.0901	90,175	-0.01(-9.90%)
Mar 25, 2024	0.0990	0.1000	0.0990	0.1000	40,000	+0.01(+9.89%)
Mar 22, 2024	0.0900	0.0990	0.0900	0.0910	85,977	+0.00(+0.22%)
Mar 21, 2024	0.0880	0.0940	0.0880	0.0908	78,502	+0.00(+2.95%)
Mar 20, 2024	0.1000	0.1000	0.0880	0.0882	72,949	-0.01(-7.26%)
Mar 19, 2024	0.0983	0.1000	0.0926	0.0951	97,686	-0.00(-4.90%)
Mar 18, 2024	0.0951	0.1000	0.0951	0.1000	22,200	+0.00(+5.15%)
Mar 15, 2024	0.0994	0.1000	0.0950	0.0951	28,859	-0.00(-2.46%)
Mar 14, 2024	0.1000	0.1000	0.0975	0.0975	6,600	+0.00(+0.00%)
Mar 13, 2024	0.1000	0.1000	0.0901	0.0975	3,210	-0.00(-1.52%)
Mar 12, 2024	0.0990	0.0990	0.0884	0.0990	152,019	+0.00(+0.10%)
Mar 11, 2024	0.0926	0.0989	0.0863	0.0989	36,670	+0.01(+9.89%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	727	+0.00(+4.17%)
Mar 07, 2024	0.0990	0.0990	0.0864	0.0864	17,699	-0.01(-9.05%)
Mar 06, 2024	0.0861	0.0950	0.0861	0.0950	44,843	+0.01(+7.59%)
Mar 05, 2024	0.0881	0.0925	0.0861	0.0883	271,573	-0.00(-1.89%)
Mar 04, 2024	0.0900	0.0981	0.0900	0.0900	11,674	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.