Indicators

B2Gold Corp (NY: BTG )

2.620 +0.040 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.560	2.630	2.615	2.610	13,153,385	+0.07(+2.76%)
Mar 27, 2024	2.520	2.550	2.510	2.540	11,258,405	+0.03(+1.20%)
Mar 26, 2024	2.570	2.580	2.510	2.510	5,274,176	-0.04(-1.57%)
Mar 25, 2024	2.510	2.590	2.510	2.550	4,882,625	+0.06(+2.41%)
Mar 22, 2024	2.510	2.540	2.490	2.490	4,478,501	-0.02(-0.80%)
Mar 21, 2024	2.620	2.690	2.510	2.510	16,540,729	-0.06(-2.33%)
Mar 20, 2024	2.470	2.590	2.455	2.570	11,021,523	+0.08(+3.21%)
Mar 19, 2024	2.550	2.550	2.480	2.490	7,247,358	-0.08(-3.11%)
Mar 18, 2024	2.630	2.638	2.550	2.570	9,073,238	-0.05(-1.91%)
Mar 15, 2024	2.580	2.620	2.530	2.620	54,224,776	+0.06(+2.34%)
Mar 14, 2024	2.640	2.640	2.540	2.560	14,646,524	-0.10(-3.76%)
Mar 13, 2024	2.580	2.670	2.580	2.660	11,487,478	+0.09(+3.50%)
Mar 12, 2024	2.650	2.650	2.550	2.570	14,673,585	-0.11(-4.10%)
Mar 11, 2024	2.630	2.700	2.600	2.680	15,512,562	+0.05(+1.90%)
Mar 08, 2024	2.690	2.709	2.630	2.630	11,359,880	-0.04(-1.50%)
Mar 07, 2024	2.720	2.730	2.650	2.670	9,320,763	-0.01(-0.37%)
Mar 06, 2024	2.640	2.680	2.610	2.680	11,383,738	+0.04(+1.52%)
Mar 05, 2024	2.720	2.720	2.630	2.640	12,406,970	-0.01(-0.38%)
Mar 04, 2024	2.600	2.680	2.580	2.650	12,452,298	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.