Indicators

Instructure Holdings Inc (NY: INST )

19.91 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.98	23.11	22.83	22.92	249,511	+0.14(+0.61%)
Feb 28, 2024	22.72	22.95	22.61	22.78	308,244	-0.07(-0.31%)
Feb 27, 2024	22.96	23.02	22.70	22.85	331,081	-0.07(-0.31%)
Feb 26, 2024	22.93	23.27	22.91	22.92	347,385	-0.12(-0.52%)
Feb 23, 2024	22.78	23.21	22.72	23.04	326,315	+0.33(+1.45%)
Feb 22, 2024	23.03	23.18	22.53	22.71	452,508	-0.07(-0.31%)
Feb 21, 2024	23.53	24.32	21.94	22.78	617,922	-0.81(-3.43%)
Feb 20, 2024	24.10	24.18	23.46	23.59	542,830	-0.72(-2.96%)
Feb 16, 2024	24.30	24.59	24.17	24.31	280,708	-0.09(-0.37%)
Feb 15, 2024	24.68	24.73	24.34	24.40	441,641	-0.18(-0.73%)
Feb 14, 2024	24.21	24.70	24.21	24.58	291,124	+0.61(+2.54%)
Feb 13, 2024	24.13	24.43	23.97	23.97	320,059	-0.90(-3.62%)
Feb 12, 2024	24.92	24.92	24.54	24.87	331,968	+0.14(+0.57%)
Feb 09, 2024	24.55	24.98	24.45	24.73	541,403	+0.34(+1.39%)
Feb 08, 2024	24.57	24.79	24.36	24.39	360,014	-0.18(-0.73%)
Feb 07, 2024	24.44	24.83	24.36	24.57	167,178	+0.11(+0.45%)
Feb 06, 2024	24.50	24.84	24.40	24.46	162,485	+0.09(+0.37%)
Feb 05, 2024	24.63	24.63	24.18	24.37	213,738	-0.29(-1.18%)
Feb 02, 2024	24.89	25.05	24.55	24.66	129,799	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.