Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.80	30.95	30.80	30.90	2,103	+0.09(+0.30%)
May 15, 2024	30.62	30.81	30.57	30.81	6,445	+0.38(+1.24%)
May 14, 2024	30.27	30.43	30.27	30.43	3,027	+0.12(+0.39%)
May 13, 2024	30.34	30.39	30.30	30.31	1,804	+0.16(+0.55%)
May 10, 2024	30.29	30.29	30.09	30.15	981	-0.03(-0.09%)
May 09, 2024	30.05	30.18	30.05	30.18	1,341	+0.03(+0.10%)
May 08, 2024	29.95	30.14	29.95	30.14	44,502	-0.05(-0.18%)
May 07, 2024	30.18	30.25	30.10	30.20	4,616	-0.13(-0.43%)
May 06, 2024	30.30	30.36	30.26	30.33	3,095	+0.15(+0.51%)
May 03, 2024	30.01	30.22	29.96	30.18	4,007	+0.27(+0.90%)
May 02, 2024	29.56	29.97	29.56	29.91	3,379	+0.72(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MEM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: MEM )

Historical Prices

Sections

Services