Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.32 -0.13 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.95	22.13	21.92	21.93	8,292	+0.05(+0.24%)
Feb 28, 2024	21.89	21.92	21.82	21.87	5,826	+0.06(+0.26%)
Feb 27, 2024	21.91	21.91	21.82	21.82	10,618	-0.02(-0.09%)
Feb 26, 2024	22.07	22.13	21.84	21.84	20,937	-0.15(-0.67%)
Feb 23, 2024	21.88	22.06	21.88	21.99	6,510	+0.10(+0.45%)
Feb 22, 2024	21.73	21.91	21.69	21.89	21,628	+0.07(+0.32%)
Feb 21, 2024	21.72	21.84	21.67	21.82	12,749	+0.10(+0.45%)
Feb 20, 2024	21.67	21.73	21.64	21.72	5,635	+0.01(+0.06%)
Feb 16, 2024	21.73	21.85	21.64	21.71	11,763	-0.07(-0.34%)
Feb 15, 2024	21.79	21.84	21.71	21.78	69,765	+0.10(+0.46%)
Feb 14, 2024	21.60	21.68	21.55	21.68	6,293	+0.14(+0.64%)
Feb 13, 2024	21.75	21.75	21.54	21.54	9,005	-0.22(-1.00%)
Feb 12, 2024	21.72	21.97	21.72	21.76	6,162	-0.04(-0.18%)
Feb 09, 2024	21.86	21.86	21.65	21.80	20,050	+0.02(+0.09%)
Feb 08, 2024	21.72	21.81	21.72	21.78	8,167	-0.04(-0.18%)
Feb 07, 2024	21.78	21.83	21.74	21.82	22,973	+0.02(+0.09%)
Feb 06, 2024	21.71	21.80	21.69	21.80	11,645	+0.18(+0.82%)
Feb 05, 2024	21.71	21.72	21.53	21.62	11,491	-0.14(-0.66%)
Feb 02, 2024	21.74	21.77	21.71	21.77	4,928	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.