Indicators

Equinox Gold Corp (NY: EQX )

5.530 +0.280 (+5.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.690	6.120	6.055	6.020	4,407,365	+0.39(+6.93%)
Mar 27, 2024	5.450	5.640	5.400	5.630	1,508,993	+0.23(+4.26%)
Mar 26, 2024	5.570	5.570	5.400	5.400	1,813,492	-0.09(-1.64%)
Mar 25, 2024	5.350	5.603	5.350	5.490	2,715,929	+0.16(+3.00%)
Mar 22, 2024	5.310	5.466	5.310	5.330	1,887,295	-0.05(-0.93%)
Mar 21, 2024	5.440	5.455	5.300	5.380	2,707,004	+0.01(+0.19%)
Mar 20, 2024	5.110	5.410	5.090	5.370	3,103,059	+0.23(+4.47%)
Mar 19, 2024	5.140	5.230	5.090	5.140	3,105,890	-0.03(-0.58%)
Mar 18, 2024	5.170	5.240	5.131	5.170	3,139,941	-0.04(-0.77%)
Mar 15, 2024	4.950	5.210	4.920	5.210	5,246,314	+0.23(+4.62%)
Mar 14, 2024	5.010	5.080	4.960	4.980	4,069,665	-0.06(-1.19%)
Mar 13, 2024	4.810	5.090	4.810	5.040	3,317,112	+0.26(+5.44%)
Mar 12, 2024	4.800	4.890	4.730	4.780	3,454,246	-0.14(-2.85%)
Mar 11, 2024	4.700	4.920	4.655	4.920	2,955,846	+0.22(+4.68%)
Mar 08, 2024	4.650	4.760	4.590	4.700	3,646,126	+0.09(+1.95%)
Mar 07, 2024	4.670	4.670	4.530	4.610	1,940,497	+0.00(+0.00%)
Mar 06, 2024	4.640	4.640	4.430	4.610	3,056,481	+0.04(+0.88%)
Mar 05, 2024	4.660	4.680	4.539	4.570	2,347,648	-0.01(-0.22%)
Mar 04, 2024	4.420	4.590	4.365	4.580	3,703,468	+0.20(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.