Indicators

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4070	0.4149	0.3912	0.4000	314,666	-0.01(-1.60%)
Mar 27, 2024	0.4080	0.4090	0.3751	0.4065	352,557	+0.01(+1.88%)
Mar 26, 2024	0.4000	0.4354	0.3530	0.3990	1,024,521	-0.00(-0.25%)
Mar 25, 2024	0.3900	0.4169	0.3760	0.4000	545,218	+0.02(+6.38%)
Mar 22, 2024	0.3480	0.3800	0.3400	0.3760	1,158,120	+0.04(+10.59%)
Mar 21, 2024	0.3426	0.3570	0.3263	0.3400	421,417	-0.00(-1.31%)
Mar 20, 2024	0.3800	0.4760	0.3101	0.3445	2,440,360	-0.03(-8.91%)
Mar 19, 2024	0.3560	0.4300	0.3400	0.3782	1,625,520	+0.04(+11.56%)
Mar 18, 2024	0.3500	0.3699	0.3350	0.3390	901,822	+0.01(+4.47%)
Mar 15, 2024	0.3478	0.3478	0.3245	0.3245	158,577	-0.01(-3.54%)
Mar 14, 2024	0.3300	0.3430	0.3300	0.3364	180,911	+0.00(+1.02%)
Mar 13, 2024	0.3300	0.3365	0.3251	0.3330	128,158	+0.01(+2.43%)
Mar 12, 2024	0.3342	0.3490	0.3237	0.3251	540,187	-0.01(-2.23%)
Mar 11, 2024	0.3400	0.3495	0.3300	0.3325	157,732	-0.00(-0.18%)
Mar 08, 2024	0.3257	0.3495	0.3231	0.3331	214,012	+0.00(+0.94%)
Mar 07, 2024	0.3300	0.3398	0.3201	0.3300	280,327	+0.00(+0.49%)
Mar 06, 2024	0.3390	0.3394	0.3240	0.3284	236,229	-0.01(-2.06%)
Mar 05, 2024	0.3330	0.3499	0.3222	0.3353	213,801	-0.01(-3.93%)
Mar 04, 2024	0.3500	0.3650	0.3350	0.3490	466,981	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.