Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.54	12.39	12.52	91,391	+0.07(+0.55%)
Feb 28, 2024	12.74	12.74	12.44	12.45	93,533	-0.23(-1.83%)
Feb 27, 2024	12.62	12.71	12.49	12.69	139,426	+0.11(+0.85%)
Feb 26, 2024	12.65	12.68	12.52	12.58	92,237	-0.06(-0.46%)
Feb 23, 2024	12.61	12.69	12.55	12.64	59,861	+0.12(+0.93%)
Feb 22, 2024	12.60	12.60	12.49	12.52	88,564	-0.07(-0.54%)
Feb 21, 2024	12.62	12.69	12.57	12.59	106,619	-0.04(-0.31%)
Feb 20, 2024	12.54	12.71	12.54	12.63	83,807	+0.02(+0.15%)
Feb 16, 2024	12.61	12.73	12.52	12.61	107,583	+0.00(+0.00%)
Feb 15, 2024	12.40	12.65	12.36	12.61	131,545	+0.25(+2.04%)
Feb 14, 2024	12.29	12.40	12.23	12.36	75,428	+0.17(+1.35%)
Feb 13, 2024	12.45	12.45	12.18	12.19	129,758	-0.26(-2.10%)
Feb 12, 2024	12.38	12.52	12.33	12.45	87,593	+0.14(+1.10%)
Feb 09, 2024	12.40	12.44	12.31	12.32	72,712	-0.05(-0.39%)
Feb 08, 2024	12.20	12.44	12.20	12.37	101,646	+0.12(+0.95%)
Feb 07, 2024	12.18	12.30	12.11	12.25	162,780	+0.00(+0.00%)
Feb 06, 2024	12.28	12.37	12.14	12.25	107,073	-0.06(-0.47%)
Feb 05, 2024	12.42	12.47	12.27	12.31	227,813	-0.16(-1.25%)
Feb 02, 2024	12.62	12.65	12.42	12.46	117,460	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.