Indicators

Research Frontiers (NQ: REFR )

1.920 -0.050 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.980	2.000	1.780	1.920	107,482	-0.05(-2.54%)
May 16, 2024	2.120	2.120	1.920	1.970	77,575	-0.14(-6.64%)
May 15, 2024	2.150	2.230	2.000	2.110	72,758	-0.08(-3.65%)
May 14, 2024	2.120	2.242	2.120	2.190	116,362	+0.10(+4.78%)
May 13, 2024	2.070	2.200	1.910	2.090	100,977	+0.02(+0.97%)
May 10, 2024	2.030	2.210	1.800	2.070	127,617	+0.07(+3.50%)
May 09, 2024	1.820	2.050	1.820	2.000	156,176	+0.24(+13.64%)
May 08, 2024	1.650	1.780	1.650	1.760	79,741	+0.14(+8.64%)
May 07, 2024	1.630	1.650	1.610	1.620	31,019	+0.01(+0.62%)
May 06, 2024	1.590	1.650	1.583	1.610	28,283	+0.02(+1.26%)
May 03, 2024	1.600	1.610	1.580	1.590	17,705	+0.00(+0.00%)
May 02, 2024	1.590	1.600	1.530	1.590	17,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.