Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0113 -0.0033 (-22.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0115	0.0148	0.0115	0.0146	12,333	+0.00(+31.53%)
May 15, 2024	0.0167	0.0199	0.0110	0.0111	100,789	-0.01(-33.53%)
May 14, 2024	0.0258	0.0258	0.0156	0.0167	41,082	+0.00(+7.74%)
May 13, 2024	0.0155	0.0207	0.0154	0.0155	17,252	+0.00(+2.65%)
May 10, 2024	0.0151	0.0210	0.0151	0.0151	14,365	-0.00(-7.36%)
May 09, 2024	0.0163	0.0180	0.0163	0.0163	10,839	+0.00(+0.00%)
May 08, 2024	0.0151	0.0163	0.0151	0.0163	1,512	-0.01(-32.92%)
May 07, 2024	0.0200	0.0243	0.0195	0.0243	6,174	-0.00(-16.21%)
May 06, 2024	0.0270	0.0350	0.0180	0.0290	72,489	+0.01(+62.92%)
May 03, 2024	0.0151	0.0206	0.0151	0.0178	6,520	+0.00(+18.67%)
May 02, 2024	0.0190	0.0233	0.0150	0.0150	54,673	-0.01(-31.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.