Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1050	0.1150	0.1050	0.1150	4,621	+0.01(+9.52%)
Apr 29, 2024	0.1050	0.1050	0.1050	0.1050	10,290	+0.00(+5.00%)
Apr 26, 2024	0.1000	0.1000	0.1000	0.1000	3,950	+0.00(+0.00%)
Apr 24, 2024	0.1000			0.1000	0	-0.00(-4.76%)
Apr 23, 2024	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+0.00%)
Apr 22, 2024	0.1000	0.1050	0.1000	0.1050	16,000	+0.00(+0.00%)
Apr 19, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Apr 17, 2024	0.1000			0.1000	250	+0.00(+0.00%)
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	1,700	+0.00(+0.00%)
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 12, 2024	0.1000	0.1000	0.1000	0.1000	9,035	-0.00(-4.76%)
Apr 11, 2024	0.0950	0.1050	0.0950	0.1050	172,550	+0.01(+10.53%)
Apr 09, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
Apr 05, 2024	0.1000	0.1000	0.1000	0.1000	108,100	+0.01(+11.11%)
Apr 04, 2024	0.0900	0.0900	0.0850	0.0900	200,800	-0.01(-5.26%)
Apr 03, 2024	0.0950	0.0950	0.0900	0.0950	300,763	+0.00(+0.00%)
Apr 02, 2024	0.1050	0.1050	0.0950	0.0950	28,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.