Indicators

Tower Semiconductor (NQ: TSEM )

32.36 +0.19 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.99	33.59	33.53	33.45	460,284	+0.46(+1.39%)
Mar 27, 2024	33.00	33.13	32.78	32.99	317,431	+0.27(+0.83%)
Mar 26, 2024	33.14	33.15	32.66	32.72	544,883	-0.19(-0.56%)
Mar 25, 2024	33.00	33.25	32.81	32.91	442,982	-0.06(-0.20%)
Mar 22, 2024	33.24	33.24	32.76	32.97	436,326	-0.39(-1.17%)
Mar 21, 2024	33.95	34.19	33.35	33.36	436,309	+0.08(+0.24%)
Mar 20, 2024	32.79	33.45	32.75	33.28	709,436	+0.47(+1.43%)
Mar 19, 2024	32.41	33.19	32.02	32.81	714,605	+0.34(+1.05%)
Mar 18, 2024	31.28	32.50	31.28	32.47	661,712	+1.49(+4.81%)
Mar 15, 2024	30.70	31.23	30.67	30.98	342,070	+0.04(+0.13%)
Mar 14, 2024	30.99	31.04	30.48	30.94	410,555	-0.12(-0.39%)
Mar 13, 2024	31.50	31.72	30.88	31.06	786,520	-0.62(-1.96%)
Mar 12, 2024	31.50	31.93	31.32	31.68	382,865	+0.29(+0.92%)
Mar 11, 2024	31.50	31.95	31.18	31.39	560,796	-0.92(-2.85%)
Mar 08, 2024	33.11	33.35	32.12	32.31	596,808	-0.76(-2.30%)
Mar 07, 2024	32.69	33.55	32.69	33.07	311,115	+0.44(+1.35%)
Mar 06, 2024	33.34	33.62	32.55	32.63	363,500	-0.24(-0.73%)
Mar 05, 2024	33.36	33.43	32.49	32.87	363,465	-0.63(-1.88%)
Mar 04, 2024	33.68	34.20	33.18	33.50	838,053	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.