Indicators

Pixelworks Inc (NQ: PXLW )

1.130 -0.100 (-8.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.700	2.570	2.510	2.580	521,390	-0.09(-3.37%)
Mar 27, 2024	2.660	2.720	2.600	2.670	406,292	+0.00(+0.00%)
Mar 26, 2024	2.830	2.900	2.670	2.670	320,809	-0.15(-5.32%)
Mar 25, 2024	2.820	2.955	2.810	2.820	394,614	-0.01(-0.35%)
Mar 22, 2024	2.880	2.920	2.790	2.830	240,408	-0.05(-1.74%)
Mar 21, 2024	2.970	3.050	2.840	2.880	632,365	-0.04(-1.37%)
Mar 20, 2024	2.730	2.930	2.700	2.920	345,435	+0.14(+5.04%)
Mar 19, 2024	2.780	2.840	2.720	2.780	233,279	-0.02(-0.71%)
Mar 18, 2024	2.790	2.830	2.740	2.800	344,190	+0.03(+1.08%)
Mar 15, 2024	2.660	2.780	2.640	2.770	361,381	+0.11(+4.14%)
Mar 14, 2024	2.750	2.760	2.630	2.660	264,417	-0.09(-3.27%)
Mar 13, 2024	2.800	2.840	2.710	2.750	315,938	-0.05(-1.79%)
Mar 12, 2024	2.900	2.900	2.580	2.800	462,077	-0.05(-1.75%)
Mar 11, 2024	2.790	2.950	2.790	2.850	463,154	+0.05(+1.79%)
Mar 08, 2024	2.900	2.987	2.780	2.800	401,537	-0.12(-4.11%)
Mar 07, 2024	2.960	3.010	2.840	2.920	385,194	+0.01(+0.34%)
Mar 06, 2024	2.750	3.080	2.740	2.910	1,026,195	+0.20(+7.38%)
Mar 05, 2024	2.640	2.750	2.610	2.710	575,480	+0.00(+0.00%)
Mar 04, 2024	2.800	2.800	2.700	2.710	331,446	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.