Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3250	0.2205	0.1670	0.1860	21,924,116	-0.14(-43.10%)
Mar 27, 2024	0.3495	0.3581	0.3200	0.3269	1,560,041	-0.01(-2.42%)
Mar 26, 2024	0.3300	0.3578	0.3226	0.3350	1,798,312	+0.01(+2.13%)
Mar 25, 2024	0.3460	0.3461	0.3200	0.3280	4,150,895	-0.02(-5.20%)
Mar 22, 2024	0.3550	0.3570	0.3314	0.3460	848,755	+0.00(+0.44%)
Mar 21, 2024	0.3600	0.3657	0.3403	0.3445	1,607,668	-0.01(-3.80%)
Mar 20, 2024	0.3600	0.3700	0.3300	0.3581	1,714,690	+0.01(+3.11%)
Mar 19, 2024	0.3495	0.3729	0.3404	0.3473	1,929,673	+0.01(+4.14%)
Mar 18, 2024	0.3401	0.3479	0.3200	0.3335	815,342	+0.01(+3.89%)
Mar 15, 2024	0.3490	0.3491	0.3200	0.3210	1,639,819	-0.01(-3.40%)
Mar 14, 2024	0.3500	0.3523	0.3323	0.3323	470,100	+0.00(+0.00%)
Mar 13, 2024	0.3500	0.3500	0.3301	0.3323	1,042,349	+0.00(+0.70%)
Mar 12, 2024	0.3600	0.3630	0.3300	0.3300	1,605,397	-0.03(-8.86%)
Mar 11, 2024	0.3745	0.3800	0.3500	0.3621	2,650,038	-0.01(-3.31%)
Mar 08, 2024	0.3781	0.3781	0.3601	0.3745	697,436	+0.00(+0.35%)
Mar 07, 2024	0.3725	0.3739	0.3521	0.3732	1,329,579	+0.01(+1.74%)
Mar 06, 2024	0.3725	0.3725	0.3550	0.3668	659,437	+0.00(+1.05%)
Mar 05, 2024	0.3651	0.3797	0.3601	0.3630	1,055,244	-0.02(-4.25%)
Mar 04, 2024	0.3800	0.3818	0.3510	0.3791	1,282,789	+0.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.