Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.960 -0.320 (-7.48%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.05	14.81	14.81	15.24	299,856	-0.80(-4.99%)
Mar 27, 2024	13.75	17.77	13.04	16.04	1,509,508	-10.47(-39.49%)
Mar 26, 2024	29.17	29.75	26.00	26.51	431,968	-2.44(-8.43%)
Mar 25, 2024	25.09	29.46	25.00	28.95	189,977	+2.61(+9.91%)
Mar 22, 2024	27.69	27.89	24.87	26.34	212,545	-2.46(-8.54%)
Mar 21, 2024	32.00	32.22	24.93	28.80	264,238	-2.99(-9.41%)
Mar 20, 2024	28.00	31.98	27.70	31.79	277,980	+4.59(+16.88%)
Mar 19, 2024	28.05	28.34	23.90	27.20	301,523	-1.67(-5.78%)
Mar 18, 2024	34.00	35.88	28.16	28.87	321,955	-3.64(-11.20%)
Mar 15, 2024	28.65	34.75	28.45	32.51	372,557	+4.88(+17.66%)
Mar 14, 2024	26.93	29.79	26.79	27.63	204,773	+0.84(+3.14%)
Mar 13, 2024	23.38	28.07	23.29	26.79	258,414	+3.88(+16.94%)
Mar 12, 2024	22.69	23.11	21.56	22.91	75,275	+0.83(+3.76%)
Mar 11, 2024	23.55	24.20	21.63	22.08	102,380	-1.45(-6.16%)
Mar 08, 2024	23.00	24.85	22.65	23.53	161,271	+0.62(+2.71%)
Mar 07, 2024	21.80	23.17	21.30	22.91	83,663	+1.19(+5.48%)
Mar 06, 2024	24.48	24.50	21.21	21.72	218,256	-2.12(-8.89%)
Mar 05, 2024	24.25	24.43	23.00	23.84	142,564	-0.28(-1.16%)
Mar 04, 2024	23.46	24.80	22.63	24.12	148,010	+1.04(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.