Indicators

Thredup Inc Cl A (NQ: TDUP )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.930	2.020	1.925	2.000	849,877	+0.06(+3.09%)
Mar 27, 2024	1.940	1.970	1.910	1.940	403,491	+0.01(+0.52%)
Mar 26, 2024	1.970	2.000	1.930	1.930	413,729	-0.01(-0.52%)
Mar 25, 2024	1.940	1.980	1.905	1.940	469,749	+0.02(+1.04%)
Mar 22, 2024	2.050	2.050	1.900	1.920	463,668	-0.12(-5.88%)
Mar 21, 2024	1.990	2.060	1.985	2.040	377,049	+0.05(+2.51%)
Mar 20, 2024	1.970	2.030	1.940	1.990	245,715	+0.01(+0.51%)
Mar 19, 2024	1.910	2.010	1.910	1.980	298,702	+0.08(+4.21%)
Mar 18, 2024	1.880	1.930	1.870	1.900	501,108	-0.01(-0.52%)
Mar 15, 2024	1.900	1.915	1.860	1.910	572,065	+0.04(+2.14%)
Mar 14, 2024	1.880	1.890	1.800	1.870	537,773	-0.01(-0.53%)
Mar 13, 2024	1.910	1.970	1.880	1.880	284,697	-0.06(-3.09%)
Mar 12, 2024	1.850	1.960	1.840	1.940	638,014	+0.08(+4.30%)
Mar 11, 2024	1.780	1.880	1.780	1.860	367,335	+0.08(+4.49%)
Mar 08, 2024	1.730	1.878	1.730	1.780	523,841	-0.02(-1.11%)
Mar 07, 2024	1.830	1.910	1.760	1.800	592,651	-0.03(-1.64%)
Mar 06, 2024	1.900	1.927	1.765	1.830	1,450,936	-0.14(-7.11%)
Mar 05, 2024	2.060	2.090	1.660	1.970	2,851,013	-0.39(-16.53%)
Mar 04, 2024	2.180	2.410	2.180	2.360	2,211,029	+0.25(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.