Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 +0.260 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.450	4.480	4.300	4.310	105,429	-0.10(-2.27%)
Mar 27, 2024	4.360	4.460	4.300	4.410	95,621	+0.11(+2.56%)
Mar 26, 2024	4.490	4.490	4.300	4.300	72,180	-0.11(-2.49%)
Mar 25, 2024	4.400	4.490	4.370	4.410	61,384	+0.03(+0.68%)
Mar 22, 2024	4.550	4.570	4.340	4.380	74,531	-0.17(-3.74%)
Mar 21, 2024	4.690	4.917	4.540	4.550	80,700	-0.09(-1.94%)
Mar 20, 2024	4.310	4.660	4.310	4.640	116,773	+0.29(+6.67%)
Mar 19, 2024	4.250	4.409	4.147	4.350	206,886	+0.09(+2.11%)
Mar 18, 2024	4.400	4.480	4.230	4.260	105,103	-0.14(-3.18%)
Mar 15, 2024	4.220	4.440	4.220	4.400	185,101	+0.16(+3.77%)
Mar 14, 2024	4.440	4.440	4.210	4.240	89,976	-0.20(-4.50%)
Mar 13, 2024	4.260	4.480	4.260	4.440	101,434	+0.18(+4.23%)
Mar 12, 2024	4.210	4.370	4.210	4.260	142,975	-0.07(-1.62%)
Mar 11, 2024	4.470	4.570	4.263	4.330	87,676	-0.14(-3.13%)
Mar 08, 2024	4.400	4.510	4.390	4.470	111,886	+0.11(+2.52%)
Mar 07, 2024	4.260	4.380	4.215	4.360	57,845	+0.11(+2.59%)
Mar 06, 2024	4.250	4.350	4.240	4.250	44,421	+0.03(+0.71%)
Mar 05, 2024	4.210	4.310	4.120	4.220	115,061	-0.03(-0.71%)
Mar 04, 2024	4.230	4.280	4.010	4.250	166,783	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.