Indicators

Kaixin Holdings (NQ: KXIN )

0.1289 -0.0001 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2000	0.2090	0.1916	0.1994	253,872	-0.00(-0.80%)
Mar 27, 2024	0.1900	0.2149	0.1900	0.2010	250,417	+0.01(+4.80%)
Mar 26, 2024	0.1990	0.1990	0.1881	0.1918	97,947	+0.00(+0.95%)
Mar 25, 2024	0.1900	0.2000	0.1900	0.1900	89,729	-0.01(-2.61%)
Mar 22, 2024	0.2050	0.2050	0.1950	0.1951	137,950	-0.01(-4.88%)
Mar 21, 2024	0.2100	0.2125	0.2010	0.2051	92,159	+0.00(+1.74%)
Mar 20, 2024	0.2140	0.2140	0.2008	0.2016	63,125	-0.00(-1.27%)
Mar 19, 2024	0.1910	0.2100	0.1905	0.2042	145,935	+0.01(+4.02%)
Mar 18, 2024	0.2020	0.2020	0.1906	0.1963	136,423	+0.00(+1.76%)
Mar 15, 2024	0.1859	0.2000	0.1825	0.1929	177,978	+0.00(+0.63%)
Mar 14, 2024	0.2080	0.2082	0.1870	0.1917	352,767	-0.01(-4.29%)
Mar 13, 2024	0.2200	0.2184	0.1803	0.2003	1,067,552	-0.01(-5.92%)
Mar 12, 2024	0.2231	0.2309	0.2100	0.2129	300,484	-0.01(-4.57%)
Mar 11, 2024	0.2380	0.2398	0.2226	0.2231	167,320	-0.00(-1.06%)
Mar 08, 2024	0.2300	0.2480	0.2226	0.2255	300,515	+0.00(+0.09%)
Mar 07, 2024	0.2330	0.2335	0.2201	0.2253	385,692	-0.00(-1.83%)
Mar 06, 2024	0.2384	0.2384	0.2251	0.2295	192,113	-0.00(-0.78%)
Mar 05, 2024	0.2414	0.2520	0.2301	0.2313	473,620	-0.01(-2.12%)
Mar 04, 2024	0.2400	0.2540	0.2301	0.2363	899,409	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.