Indicators

Immunic Inc (NQ: IMUX )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.335	1.300	1.320	215,951	+0.02(+1.54%)
Mar 27, 2024	1.290	1.320	1.260	1.300	170,681	+0.02(+1.56%)
Mar 26, 2024	1.280	1.326	1.280	1.280	268,043	-0.02(-1.54%)
Mar 25, 2024	1.340	1.340	1.300	1.300	137,051	-0.02(-1.52%)
Mar 22, 2024	1.350	1.370	1.320	1.320	198,049	-0.02(-1.49%)
Mar 21, 2024	1.420	1.420	1.335	1.340	219,601	-0.04(-2.90%)
Mar 20, 2024	1.360	1.400	1.310	1.380	240,692	+0.06(+4.55%)
Mar 19, 2024	1.300	1.350	1.290	1.320	411,550	+0.01(+0.76%)
Mar 18, 2024	1.320	1.355	1.260	1.310	461,849	+0.00(+0.00%)
Mar 15, 2024	1.310	1.380	1.300	1.310	2,742,947	+0.01(+0.77%)
Mar 14, 2024	1.320	1.350	1.280	1.300	329,039	-0.03(-2.26%)
Mar 13, 2024	1.370	1.450	1.330	1.330	439,808	-0.03(-2.21%)
Mar 12, 2024	1.460	1.460	1.350	1.360	465,802	-0.07(-4.90%)
Mar 11, 2024	1.530	1.555	1.430	1.430	420,036	-0.10(-6.54%)
Mar 08, 2024	1.500	1.640	1.480	1.530	1,061,261	+0.07(+4.79%)
Mar 07, 2024	1.490	1.520	1.430	1.460	478,843	-0.01(-0.68%)
Mar 06, 2024	1.540	1.540	1.425	1.470	543,190	-0.03(-2.00%)
Mar 05, 2024	1.500	1.570	1.490	1.500	634,255	-0.03(-1.96%)
Mar 04, 2024	1.460	1.550	1.390	1.530	904,717	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.