Indicators

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.425	2.452	2.410	2.452	4,251	+0.00(+0.08%)
Mar 27, 2024	2.428	2.455	2.428	2.450	1,313	+0.01(+0.25%)
Mar 26, 2024	2.440	2.445	2.440	2.444	1,145	-0.02(-0.65%)
Mar 25, 2024	2.445	2.550	2.445	2.460	3,985	-0.10(-3.91%)
Mar 22, 2024	2.560	2.560	2.513	2.560	3,481	+0.03(+1.19%)
Mar 21, 2024	2.500	2.540	2.500	2.530	1,819	-0.05(-1.94%)
Mar 20, 2024	2.540	2.593	2.540	2.580	2,747	+0.00(+0.00%)
Mar 19, 2024	2.520	2.632	2.520	2.580	3,992	+0.06(+2.38%)
Mar 18, 2024	2.485	2.520	2.478	2.520	4,373	+0.05(+2.02%)
Mar 15, 2024	2.518	2.518	2.460	2.470	2,117	+0.00(+0.00%)
Mar 14, 2024	2.480	2.489	2.450	2.470	871	-0.07(-2.76%)
Mar 13, 2024	2.512	2.560	2.508	2.540	4,959	+0.11(+4.53%)
Mar 12, 2024	2.500	2.519	2.430	2.430	3,566	-0.09(-3.57%)
Mar 11, 2024	2.480	2.630	2.480	2.520	10,715	-0.06(-2.14%)
Mar 08, 2024	2.590	2.590	2.570	2.575	1,416	-0.01(-0.58%)
Mar 07, 2024	2.590	2.600	2.570	2.590	12,489	+0.03(+1.17%)
Mar 06, 2024	2.540	2.560	2.520	2.560	4,761	+0.07(+2.81%)
Mar 05, 2024	2.532	2.532	2.480	2.490	5,598	+0.12(+5.06%)
Mar 04, 2024	2.380	2.410	2.360	2.370	9,609	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.