Indicators

Omron Corp ADR (OP: OMRNY )

34.70 -0.62 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.00	36.00	35.00	35.83	42,337	-0.04(-0.11%)
Mar 27, 2024	36.00	36.50	35.51	35.87	29,156	-0.56(-1.54%)
Mar 26, 2024	36.48	36.75	36.42	36.43	40,968	-0.02(-0.05%)
Mar 25, 2024	36.75	36.90	36.43	36.45	29,836	-0.52(-1.41%)
Mar 22, 2024	36.93	36.97	36.74	36.97	29,428	-0.73(-1.94%)
Mar 21, 2024	37.31	37.70	37.31	37.70	11,252	-0.02(-0.05%)
Mar 20, 2024	38.68	38.68	37.18	37.72	20,844	+0.37(+0.99%)
Mar 19, 2024	37.10	37.41	36.90	37.35	67,804	+0.14(+0.39%)
Mar 18, 2024	37.16	37.30	37.13	37.21	17,342	+0.52(+1.41%)
Mar 15, 2024	38.07	38.07	36.54	36.69	81,495	+0.10(+0.27%)
Mar 14, 2024	38.18	38.18	36.50	36.59	17,578	-0.57(-1.53%)
Mar 13, 2024	36.90	37.16	36.90	37.16	15,430	-0.39(-1.04%)
Mar 12, 2024	37.20	37.71	37.20	37.55	34,550	-0.02(-0.05%)
Mar 11, 2024	37.35	37.62	37.25	37.57	24,530	-0.58(-1.52%)
Mar 08, 2024	38.81	38.94	38.15	38.15	18,097	+0.21(+0.55%)
Mar 07, 2024	38.10	38.91	37.78	37.94	43,350	-0.41(-1.07%)
Mar 06, 2024	37.50	38.35	37.50	38.35	29,014	+1.43(+3.87%)
Mar 05, 2024	37.87	37.87	36.88	36.92	51,761	-0.84(-2.22%)
Mar 04, 2024	37.67	38.79	37.59	37.76	22,055	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.