Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

26.64 +0.23 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.73	26.91	26.61	26.65	124,003	+0.02(+0.08%)
Mar 27, 2024	26.00	26.65	25.92	26.63	200,680	+0.98(+3.82%)
Mar 26, 2024	25.86	25.94	25.59	25.65	127,241	-0.14(-0.54%)
Mar 25, 2024	26.29	26.41	25.70	25.79	146,612	+0.06(+0.23%)
Mar 22, 2024	25.52	25.95	25.52	25.73	149,316	+0.28(+1.10%)
Mar 21, 2024	25.76	25.89	25.39	25.45	141,648	+0.08(+0.32%)
Mar 20, 2024	24.38	25.49	24.38	25.37	245,544	+0.87(+3.55%)
Mar 19, 2024	24.09	24.50	24.06	24.50	129,494	+0.61(+2.56%)
Mar 18, 2024	23.98	24.08	23.53	23.89	120,409	-0.12(-0.50%)
Mar 15, 2024	23.43	24.16	23.43	24.01	164,274	+0.33(+1.39%)
Mar 14, 2024	24.02	24.33	23.33	23.68	223,723	-0.17(-0.71%)
Mar 13, 2024	23.69	24.08	23.57	23.85	116,241	+0.03(+0.13%)
Mar 12, 2024	24.09	24.09	23.35	23.82	230,309	-0.57(-2.33%)
Mar 11, 2024	24.96	24.96	24.06	24.39	171,917	-0.73(-2.90%)
Mar 08, 2024	25.57	25.83	24.85	25.12	161,991	-0.45(-1.75%)
Mar 07, 2024	25.57	25.77	25.32	25.56	134,883	+0.14(+0.55%)
Mar 06, 2024	25.16	25.62	25.02	25.42	182,182	+0.49(+1.96%)
Mar 05, 2024	25.03	25.63	24.67	24.94	197,667	-0.07(-0.28%)
Mar 04, 2024	24.51	25.15	24.48	25.01	252,689	+0.54(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.