Indicators

Onemain Holdings Inc (NY: OMF )

50.89 +0.37 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.60	50.95	50.95	51.09	598,129	+0.57(+1.13%)
Mar 27, 2024	49.89	50.56	49.75	50.52	567,574	+1.17(+2.37%)
Mar 26, 2024	49.74	49.89	49.34	49.35	572,640	-0.20(-0.40%)
Mar 25, 2024	49.63	50.13	49.34	49.55	817,964	-0.20(-0.40%)
Mar 22, 2024	51.08	51.09	49.65	49.75	766,910	-1.32(-2.58%)
Mar 21, 2024	50.71	51.64	50.66	51.07	821,739	+0.39(+0.77%)
Mar 20, 2024	49.28	50.71	48.97	50.68	809,618	+1.43(+2.90%)
Mar 19, 2024	47.99	49.38	47.76	49.25	1,384,253	+1.14(+2.37%)
Mar 18, 2024	48.25	48.59	47.71	48.11	846,699	-0.12(-0.25%)
Mar 15, 2024	47.93	48.89	47.93	48.23	4,862,686	-0.01(-0.02%)
Mar 14, 2024	48.74	49.16	47.85	48.24	1,062,703	-0.51(-1.05%)
Mar 13, 2024	48.72	49.31	48.65	48.75	824,412	+0.08(+0.16%)
Mar 12, 2024	48.25	49.03	48.20	48.67	589,744	+0.42(+0.87%)
Mar 11, 2024	48.00	48.53	48.00	48.25	601,663	-0.13(-0.27%)
Mar 08, 2024	48.87	49.19	48.06	48.38	763,383	-0.17(-0.35%)
Mar 07, 2024	48.24	48.79	48.24	48.55	656,510	+0.54(+1.12%)
Mar 06, 2024	48.00	48.26	47.28	48.01	877,979	+0.36(+0.76%)
Mar 05, 2024	46.91	48.19	46.73	47.65	1,120,558	+0.56(+1.19%)
Mar 04, 2024	48.71	48.95	47.06	47.09	1,070,275	-1.62(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.