Indicators

Floor & Decor Holdings Inc (NY: FND )

121.49 +1.48 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.99	130.57	128.29	129.62	754,387	-0.03(-0.02%)
Mar 27, 2024	130.50	131.40	128.17	129.65	1,091,923	+1.79(+1.40%)
Mar 26, 2024	127.91	128.97	127.46	127.86	1,100,572	+0.47(+0.37%)
Mar 25, 2024	130.53	131.85	127.35	127.39	1,109,015	-2.81(-2.16%)
Mar 22, 2024	133.74	134.36	129.66	130.20	1,210,267	-3.55(-2.65%)
Mar 21, 2024	123.99	135.67	123.99	133.75	2,434,059	+10.42(+8.45%)
Mar 20, 2024	120.52	123.50	120.24	123.33	848,284	+3.54(+2.96%)
Mar 19, 2024	118.78	120.45	118.56	119.79	1,028,650	+1.11(+0.94%)
Mar 18, 2024	121.23	121.32	117.79	118.68	996,562	-2.01(-1.67%)
Mar 15, 2024	120.36	122.50	120.12	120.69	1,739,465	-0.68(-0.56%)
Mar 14, 2024	125.19	126.06	119.90	121.37	1,114,031	-4.24(-3.38%)
Mar 13, 2024	122.75	126.89	122.75	125.61	1,351,436	+3.81(+3.13%)
Mar 12, 2024	121.40	123.52	120.10	121.80	812,834	+0.96(+0.79%)
Mar 11, 2024	122.44	123.21	119.19	120.84	2,010,761	-3.42(-2.75%)
Mar 08, 2024	127.33	128.47	124.16	124.26	1,540,681	-2.40(-1.89%)
Mar 07, 2024	126.32	129.37	125.97	126.66	1,405,647	+1.19(+0.95%)
Mar 06, 2024	122.30	125.75	121.51	125.47	1,510,318	+4.69(+3.88%)
Mar 05, 2024	121.76	123.45	120.46	120.78	1,701,973	-3.08(-2.49%)
Mar 04, 2024	121.43	124.69	120.72	123.86	1,758,360	+2.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.