Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.43	28.59	27.11	27.87	4,953,324	-0.17(-0.61%)
Feb 28, 2024	28.24	28.75	27.97	28.04	2,587,644	-0.56(-1.96%)
Feb 27, 2024	27.59	28.74	27.59	28.60	3,690,629	+1.20(+4.38%)
Feb 26, 2024	27.69	28.25	27.31	27.40	3,113,843	-0.13(-0.47%)
Feb 23, 2024	27.38	27.75	27.02	27.53	2,830,636	+0.15(+0.55%)
Feb 22, 2024	27.55	27.89	27.27	27.38	2,993,897	-0.05(-0.18%)
Feb 21, 2024	27.78	27.78	27.09	27.43	4,488,039	-0.47(-1.68%)
Feb 20, 2024	27.12	28.03	26.91	27.90	3,228,169	+0.34(+1.23%)
Feb 16, 2024	27.78	28.30	27.46	27.56	3,175,752	-0.70(-2.48%)
Feb 15, 2024	27.67	28.68	27.57	28.26	4,034,628	+0.83(+3.03%)
Feb 14, 2024	26.80	27.46	26.30	27.43	4,133,712	+1.03(+3.90%)
Feb 13, 2024	26.28	26.62	25.12	26.40	5,908,938	-1.36(-4.90%)
Feb 12, 2024	27.16	28.35	27.16	27.76	4,678,650	+0.82(+3.04%)
Feb 09, 2024	26.73	27.09	26.13	26.94	3,958,734	+0.02(+0.07%)
Feb 08, 2024	26.16	27.55	25.79	26.92	4,271,326	+0.86(+3.30%)
Feb 07, 2024	26.47	26.74	25.66	26.06	4,885,024	-0.74(-2.76%)
Feb 06, 2024	25.49	27.50	25.25	26.80	9,196,862	+1.25(+4.89%)
Feb 05, 2024	25.76	25.98	25.01	25.55	4,123,984	-0.85(-3.22%)
Feb 02, 2024	25.97	26.66	25.61	26.40	4,103,977	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.