Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0172 (+9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3880	0.3888	0.3700	0.3782	1,652,028	+0.00(+1.07%)
Feb 28, 2024	0.3800	0.3890	0.3650	0.3742	1,343,145	+0.01(+1.68%)
Feb 27, 2024	0.3600	0.3750	0.3580	0.3680	2,325,560	+0.02(+6.88%)
Feb 26, 2024	0.3400	0.3600	0.3300	0.3443	1,211,395	+0.02(+6.93%)
Feb 23, 2024	0.3164	0.3300	0.3100	0.3220	919,630	+0.01(+1.77%)
Feb 22, 2024	0.3600	0.3600	0.3101	0.3164	1,237,994	-0.03(-9.57%)
Feb 21, 2024	0.3800	0.3850	0.3470	0.3499	785,523	-0.02(-6.44%)
Feb 20, 2024	0.3900	0.3900	0.3660	0.3740	930,164	-0.01(-1.97%)
Feb 16, 2024	0.3893	0.3900	0.3700	0.3815	827,386	-0.00(-1.17%)
Feb 15, 2024	0.3811	0.3900	0.3755	0.3860	1,289,273	+0.00(+0.00%)
Feb 14, 2024	0.3728	0.3860	0.3405	0.3860	1,139,654	+0.03(+9.35%)
Feb 13, 2024	0.3767	0.3800	0.3358	0.3530	1,346,861	-0.02(-4.59%)
Feb 12, 2024	0.3450	0.3854	0.3336	0.3700	3,196,135	+0.04(+12.12%)
Feb 09, 2024	0.3349	0.3350	0.3200	0.3300	392,612	+0.00(+0.03%)
Feb 08, 2024	0.3300	0.3349	0.3240	0.3299	487,790	-0.00(-0.03%)
Feb 07, 2024	0.3300	0.3373	0.3171	0.3300	523,593	+0.00(+0.00%)
Feb 06, 2024	0.3125	0.3384	0.3125	0.3300	775,235	+0.01(+2.42%)
Feb 05, 2024	0.3350	0.3350	0.3050	0.3222	835,305	-0.01(-2.36%)
Feb 02, 2024	0.3500	0.3550	0.3210	0.3300	890,084	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.