Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.080	9.299	8.941	9.110	325,553	+0.08(+0.88%)
Feb 28, 2024	8.673	9.050	8.525	9.031	277,253	+0.38(+4.36%)
Feb 27, 2024	8.485	8.698	8.430	8.654	229,548	+0.21(+2.47%)
Feb 26, 2024	8.435	8.713	8.356	8.445	342,010	+0.00(+0.00%)
Feb 23, 2024	8.356	8.525	8.267	8.445	254,467	+0.04(+0.47%)
Feb 22, 2024	8.147	8.405	8.058	8.405	280,684	+0.29(+3.55%)
Feb 21, 2024	8.147	8.336	8.058	8.118	384,975	-0.09(-1.09%)
Feb 20, 2024	8.187	8.529	8.078	8.207	426,017	-0.11(-1.31%)
Feb 16, 2024	7.344	8.336	6.957	8.316	985,547	+0.58(+7.44%)
Feb 15, 2024	7.612	7.840	7.612	7.741	505,704	+0.12(+1.56%)
Feb 14, 2024	7.572	7.641	7.413	7.621	350,984	+0.08(+1.05%)
Feb 13, 2024	7.681	7.691	7.373	7.542	424,969	-0.43(-5.36%)
Feb 12, 2024	7.870	8.118	7.840	7.969	233,614	+0.10(+1.26%)
Feb 09, 2024	7.939	7.979	7.805	7.870	367,239	-0.07(-0.87%)
Feb 08, 2024	7.711	8.118	7.572	7.939	514,537	+0.24(+3.09%)
Feb 07, 2024	7.612	7.860	7.413	7.701	615,590	+0.11(+1.44%)
Feb 06, 2024	7.522	7.840	7.443	7.592	366,787	+0.03(+0.39%)
Feb 05, 2024	7.870	7.929	7.512	7.562	334,962	-0.41(-5.11%)
Feb 02, 2024	8.157	8.202	7.750	7.969	463,871	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.