Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%)
Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%)
Feb 27, 2024 1.268 1.269 1.268 1.268 3,235 +0.00(+0.03%)
Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%)
Feb 25, 2024 1.268 1.268 1.267 1.267 767 -0.00(-0.00%)
Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%)
Feb 22, 2024 1.266 1.266 1.266 1.266 3,476 +0.00(+0.20%)
Feb 21, 2024 1.264 1.264 1.264 1.264 3,425 +0.00(+0.13%)
Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%)
Feb 19, 2024 1.260 1.260 1.259 1.259 3,103 -0.00(-0.12%)
Feb 18, 2024 1.261 1.261 1.260 1.261 902 +0.00(+0.04%)
Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%)
Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%)
Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%)
Feb 13, 2024 1.259 1.259 1.259 1.259 2,780 -0.00(-0.26%)
Feb 12, 2024 1.263 1.263 1.263 580 -0.00(-0.06%)
Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%)
Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%)
Feb 08, 2024 1.262 1.262 1.262 1.262 2,434 -0.00(-0.12%)
Feb 07, 2024 1.263 1.263 1.263 1.263 2,983 +0.00(+0.23%)
Feb 06, 2024 1.260 1.260 1.260 1.260 4,145 +0.01(+0.54%)
Feb 05, 2024 1.254 1.254 1.254 799 -0.01(-0.60%)
Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%)
Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.