Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

179.20 +3.55 (+2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	180.05	180.82	178.75	180.34	1,230,726	+1.50(+0.84%)
Feb 28, 2024	178.91	179.41	178.45	178.84	1,597,452	-0.97(-0.54%)
Feb 27, 2024	179.83	179.95	178.76	179.81	1,077,089	+0.42(+0.23%)
Feb 26, 2024	179.81	180.21	179.30	179.39	1,131,267	-0.07(-0.04%)
Feb 23, 2024	180.65	181.03	179.08	179.46	1,358,014	-0.55(-0.30%)
Feb 22, 2024	178.52	180.43	178.21	180.01	2,770,638	+5.17(+2.96%)
Feb 21, 2024	174.43	174.89	173.23	174.84	2,369,106	-0.73(-0.42%)
Feb 20, 2024	176.11	176.68	174.00	175.57	5,392,656	-1.34(-0.76%)
Feb 16, 2024	178.69	178.70	176.63	176.91	2,135,007	-1.63(-0.91%)
Feb 15, 2024	178.31	178.72	177.25	178.53	1,325,430	+0.53(+0.30%)
Feb 14, 2024	177.22	178.16	176.22	178.00	987,953	+1.95(+1.11%)
Feb 13, 2024	175.55	177.18	174.75	176.06	1,724,132	-2.80(-1.56%)
Feb 12, 2024	179.52	180.42	178.58	178.85	1,828,537	-0.70(-0.39%)
Feb 09, 2024	178.28	179.87	177.97	179.55	1,766,711	+1.73(+0.97%)
Feb 08, 2024	177.60	178.12	177.25	177.83	818,656	+0.35(+0.20%)
Feb 07, 2024	176.82	177.82	176.32	177.48	1,446,718	+1.78(+1.01%)
Feb 06, 2024	176.48	176.75	174.70	175.70	1,472,948	-0.34(-0.19%)
Feb 05, 2024	176.27	176.50	174.62	176.04	1,665,975	-0.29(-0.16%)
Feb 02, 2024	174.13	176.77	173.76	176.33	2,013,612	+2.94(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.