Indicators

Jfrog Ltd (NQ: FROG )

33.10 +0.21 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.91	45.00	43.79	44.79	1,274,268	-0.01(-0.02%)
Feb 28, 2024	43.97	45.00	43.55	44.80	995,508	+0.40(+0.90%)
Feb 27, 2024	44.40	44.98	44.17	44.40	1,111,842	+0.19(+0.43%)
Feb 26, 2024	43.50	44.84	43.29	44.21	1,359,356	+0.83(+1.91%)
Feb 23, 2024	43.95	44.40	43.22	43.38	1,193,987	-0.42(-0.96%)
Feb 22, 2024	41.40	44.38	41.40	43.80	3,299,088	+3.30(+8.15%)
Feb 21, 2024	41.41	41.90	40.02	40.50	1,946,948	-2.00(-4.71%)
Feb 20, 2024	43.48	43.49	41.33	42.50	3,139,151	-2.33(-5.20%)
Feb 16, 2024	47.40	47.47	44.60	44.83	3,035,252	-2.81(-5.90%)
Feb 15, 2024	46.00	48.81	44.25	47.64	10,410,241	+10.55(+28.44%)
Feb 14, 2024	36.00	37.13	35.69	37.09	2,436,420	+1.34(+3.75%)
Feb 13, 2024	35.83	36.77	34.50	35.75	2,222,666	-1.58(-4.23%)
Feb 12, 2024	39.26	40.40	37.31	37.33	2,985,298	-1.89(-4.82%)
Feb 09, 2024	38.94	39.44	38.30	39.22	1,877,541	+1.31(+3.46%)
Feb 08, 2024	37.48	39.44	36.94	37.91	3,094,162	+1.53(+4.21%)
Feb 07, 2024	34.86	36.40	34.44	36.38	1,292,876	+1.81(+5.24%)
Feb 06, 2024	36.36	37.18	34.44	34.57	1,917,595	-1.22(-3.41%)
Feb 05, 2024	35.25	36.31	34.23	35.79	1,890,035	+0.85(+2.43%)
Feb 02, 2024	33.51	35.03	33.33	34.94	1,567,096	+1.31(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.