Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.210 +0.040 (+3.42%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.270	1.330	1.230	1.230	113,057	-0.07(-5.38%)
Feb 28, 2024	1.240	1.324	1.240	1.300	21,144	+0.03(+2.36%)
Feb 27, 2024	1.260	1.310	1.254	1.270	23,594	-0.01(-0.78%)
Feb 26, 2024	1.260	1.340	1.220	1.280	309,762	-0.01(-1.16%)
Feb 23, 2024	1.270	1.330	1.268	1.295	4,219	+0.00(+0.00%)
Feb 22, 2024	1.330	1.390	1.260	1.295	45,804	-0.04(-2.63%)
Feb 21, 2024	1.350	1.385	1.330	1.330	13,383	-0.02(-1.48%)
Feb 20, 2024	1.380	1.400	1.350	1.350	7,842	-0.03(-2.17%)
Feb 16, 2024	1.380	1.430	1.360	1.380	20,476	-0.04(-2.51%)
Feb 15, 2024	1.380	1.440	1.380	1.415	26,202	+0.07(+4.85%)
Feb 14, 2024	1.380	1.410	1.350	1.350	28,421	-0.05(-3.57%)
Feb 13, 2024	1.360	1.430	1.360	1.400	26,873	+0.03(+2.19%)
Feb 12, 2024	1.430	1.430	1.320	1.370	40,169	-0.01(-0.72%)
Feb 09, 2024	1.400	1.450	1.370	1.380	58,955	-0.02(-1.43%)
Feb 08, 2024	1.360	1.400	1.340	1.400	10,318	+0.02(+1.45%)
Feb 07, 2024	1.360	1.410	1.340	1.380	14,525	-0.04(-2.78%)
Feb 06, 2024	1.390	1.420	1.340	1.419	33,544	+0.07(+5.15%)
Feb 05, 2024	1.430	1.456	1.330	1.350	82,812	+0.06(+4.65%)
Feb 02, 2024	1.320	1.354	1.250	1.290	12,564	-0.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.