Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.490	1.290	1.300	81,701	-0.15(-10.34%)
Feb 28, 2024	1.170	1.580	1.080	1.450	524,306	+0.38(+35.51%)
Feb 27, 2024	1.050	1.130	1.040	1.070	72,782	-0.01(-0.93%)
Feb 26, 2024	1.090	1.090	1.010	1.080	55,279	+0.02(+1.89%)
Feb 23, 2024	1.050	1.120	1.010	1.060	96,000	-0.05(-4.50%)
Feb 22, 2024	1.360	1.420	1.000	1.110	431,118	-0.29(-20.71%)
Feb 21, 2024	1.290	1.450	1.269	1.400	76,575	+0.10(+7.69%)
Feb 20, 2024	1.290	1.370	1.270	1.300	29,189	-0.07(-5.45%)
Feb 16, 2024	1.260	1.405	1.251	1.375	26,673	+0.03(+2.61%)
Feb 15, 2024	1.470	1.700	1.051	1.340	380,447	-0.12(-8.22%)
Feb 14, 2024	1.590	1.617	1.460	1.460	11,868	-0.08(-5.19%)
Feb 13, 2024	1.660	1.660	1.450	1.540	31,494	-0.14(-8.33%)
Feb 12, 2024	1.750	1.790	1.658	1.680	18,277	-0.07(-4.00%)
Feb 09, 2024	1.830	1.920	1.670	1.750	28,747	+0.01(+0.57%)
Feb 08, 2024	1.590	1.960	1.590	1.740	82,394	+0.15(+9.43%)
Feb 07, 2024	1.460	1.628	1.460	1.590	13,728	+0.13(+8.90%)
Feb 06, 2024	1.420	1.600	1.420	1.460	24,613	+0.04(+2.82%)
Feb 05, 2024	1.390	1.500	1.390	1.420	40,992	-0.07(-4.70%)
Feb 02, 2024	1.400	1.500	1.360	1.490	26,700	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.