Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.500	1.422	1.450	53,194	+0.00(+0.00%)
Feb 28, 2024	1.450	1.460	1.395	1.450	73,232	+0.06(+4.32%)
Feb 27, 2024	1.470	1.474	1.350	1.390	69,456	-0.03(-2.11%)
Feb 26, 2024	1.640	1.640	1.400	1.420	128,912	-0.17(-10.69%)
Feb 23, 2024	1.530	1.650	1.530	1.590	59,437	+0.04(+2.58%)
Feb 22, 2024	1.590	1.660	1.520	1.550	64,086	-0.04(-2.52%)
Feb 21, 2024	1.660	1.680	1.520	1.590	38,788	-0.07(-4.22%)
Feb 20, 2024	1.670	1.730	1.590	1.660	53,984	-0.01(-0.60%)
Feb 16, 2024	1.780	1.850	1.660	1.670	94,945	-0.13(-7.22%)
Feb 15, 2024	1.830	1.870	1.780	1.800	71,178	-0.02(-1.10%)
Feb 14, 2024	1.810	1.897	1.800	1.820	23,070	+0.01(+0.55%)
Feb 13, 2024	1.860	1.880	1.810	1.810	24,208	-0.05(-2.69%)
Feb 12, 2024	1.890	1.920	1.820	1.860	53,416	+0.05(+2.76%)
Feb 09, 2024	1.780	1.830	1.780	1.810	48,053	+0.02(+1.12%)
Feb 08, 2024	1.820	1.889	1.780	1.790	8,883	-0.02(-1.10%)
Feb 07, 2024	1.890	1.900	1.780	1.810	71,668	+0.01(+0.56%)
Feb 06, 2024	1.780	1.880	1.780	1.800	54,200	-0.02(-1.10%)
Feb 05, 2024	1.910	1.910	1.800	1.820	30,909	-0.10(-5.21%)
Feb 02, 2024	1.800	1.920	1.800	1.920	35,838	+0.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.