Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.23	21.50	19.71	20.05	4,089,869	-0.91(-4.34%)
Feb 28, 2024	20.79	21.02	20.58	20.96	1,046,511	+0.05(+0.24%)
Feb 27, 2024	21.07	21.07	20.76	20.91	715,560	+0.01(+0.05%)
Feb 26, 2024	20.95	21.10	20.67	20.90	842,165	-0.10(-0.47%)
Feb 23, 2024	21.06	21.17	20.89	21.00	685,527	-0.23(-1.07%)
Feb 22, 2024	21.15	21.33	20.94	21.23	683,870	-0.11(-0.51%)
Feb 21, 2024	20.97	21.42	20.89	21.34	627,235	+0.40(+1.89%)
Feb 20, 2024	21.02	21.12	20.81	20.94	653,494	-0.06(-0.28%)
Feb 16, 2024	21.14	21.18	20.96	21.00	713,694	-0.15(-0.70%)
Feb 15, 2024	20.93	21.24	20.84	21.15	898,096	+0.21(+0.99%)
Feb 14, 2024	21.00	21.04	20.76	20.94	966,479	+0.17(+0.81%)
Feb 13, 2024	21.30	21.30	20.70	20.77	1,094,873	-0.72(-3.36%)
Feb 12, 2024	21.23	21.63	21.14	21.49	1,092,976	+0.45(+2.16%)
Feb 09, 2024	21.20	21.33	20.97	21.04	892,405	-0.16(-0.75%)
Feb 08, 2024	21.29	21.36	21.10	21.20	1,355,558	-0.15(-0.69%)
Feb 07, 2024	21.53	21.57	21.24	21.35	1,025,880	-0.07(-0.32%)
Feb 06, 2024	20.95	21.55	20.95	21.41	1,406,187	+0.50(+2.41%)
Feb 05, 2024	21.20	21.20	20.83	20.91	1,017,164	-0.52(-2.44%)
Feb 02, 2024	21.66	21.75	21.28	21.43	797,985	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.