Indicators

Riv Cap Inc (OP: CNPOF )

0.0900 -0.0120 (-11.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0868	0.0910	0.0825	0.0840	16,378	-0.00(-4.11%)
Feb 28, 2024	0.0820	0.0876	0.0820	0.0876	7,000	+0.00(+0.00%)
Feb 27, 2024	0.0855	0.0900	0.0855	0.0876	63,935	-0.00(-0.23%)
Feb 26, 2024	0.0910	0.0910	0.0844	0.0878	40,665	-0.00(-4.25%)
Feb 23, 2024	0.0910	0.0910	0.0910	0.0917	8,370	+0.00(+1.89%)
Feb 22, 2024	0.0885	0.0906	0.0805	0.0900	119,467	+0.01(+11.80%)
Feb 21, 2024	0.0881	0.0993	0.0805	0.0805	57,532	-0.02(-16.92%)
Feb 20, 2024	0.0877	0.0969	0.0815	0.0969	201,870	+0.00(+3.53%)
Feb 16, 2024	0.1092	0.1092	0.0936	0.0936	2,900	-0.01(-8.24%)
Feb 15, 2024	0.1020	0.1020	0.0880	0.1020	18,712	+0.00(+2.72%)
Feb 14, 2024	0.0993	0.0993	0.0993	0.0993	2,400	+0.01(+5.64%)
Feb 13, 2024	0.0890	0.0974	0.0890	0.0940	23,214	+0.00(+3.30%)
Feb 12, 2024	0.0909	0.1024	0.0909	0.0910	26,113	-0.00(-4.21%)
Feb 09, 2024	0.0988	0.1040	0.0950	0.0950	19,206	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.1128	0.0950	0.0950	90,622	-0.00(-2.06%)
Feb 07, 2024	0.0959	0.0972	0.0950	0.0970	47,569	+0.01(+9.85%)
Feb 06, 2024	0.0896	0.0980	0.0880	0.0883	62,864	-0.01(-7.05%)
Feb 05, 2024	0.1000	0.1000	0.0880	0.0950	10,199	-0.01(-5.00%)
Feb 02, 2024	0.0940	0.1000	0.0940	0.1000	16,249	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.