Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.53	53.11	51.34	52.20	323,480	+1.25(+2.46%)
Feb 28, 2024	50.53	51.18	50.46	50.95	256,384	-0.22(-0.43%)
Feb 27, 2024	51.05	51.95	50.92	51.17	254,893	+0.59(+1.16%)
Feb 26, 2024	51.18	51.99	50.41	50.58	215,815	-0.93(-1.81%)
Feb 23, 2024	51.06	51.89	50.49	51.51	191,535	+0.42(+0.82%)
Feb 22, 2024	51.42	52.43	50.90	51.10	289,169	-0.06(-0.12%)
Feb 21, 2024	50.61	52.40	50.61	51.16	243,690	+0.36(+0.70%)
Feb 20, 2024	51.55	51.66	50.72	50.80	240,966	-1.58(-3.02%)
Feb 16, 2024	53.28	54.21	52.05	52.38	305,265	-1.37(-2.55%)
Feb 15, 2024	56.34	56.34	53.66	53.75	347,981	-2.17(-3.88%)
Feb 14, 2024	51.70	56.05	50.10	55.92	660,312	-1.20(-2.11%)
Feb 13, 2024	57.02	58.40	55.66	57.12	435,860	-2.02(-3.41%)
Feb 12, 2024	57.22	59.90	57.22	59.14	463,034	+2.22(+3.90%)
Feb 09, 2024	55.02	57.18	54.29	56.92	272,742	+2.04(+3.71%)
Feb 08, 2024	52.91	55.14	52.38	54.88	447,780	+1.82(+3.43%)
Feb 07, 2024	52.19	53.16	51.73	53.06	183,383	+1.05(+2.03%)
Feb 06, 2024	50.00	52.04	49.86	52.01	157,595	+1.64(+3.26%)
Feb 05, 2024	49.89	51.10	49.51	50.37	118,361	-0.57(-1.11%)
Feb 02, 2024	50.34	51.67	49.77	50.94	126,949	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.