Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.46 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.44	21.48	21.41	21.42	13,054	+0.02(+0.09%)
Feb 28, 2024	21.27	21.40	21.27	21.40	24,112	+0.08(+0.38%)
Feb 27, 2024	21.36	21.38	21.27	21.32	21,928	-0.10(-0.47%)
Feb 26, 2024	21.45	21.54	21.36	21.42	99,048	-0.13(-0.60%)
Feb 23, 2024	21.45	21.55	21.45	21.55	12,776	+0.01(+0.05%)
Feb 22, 2024	21.46	21.57	21.46	21.54	32,243	+0.04(+0.19%)
Feb 21, 2024	21.54	21.57	21.47	21.50	35,317	-0.03(-0.14%)
Feb 20, 2024	21.46	21.53	21.46	21.53	21,977	+0.02(+0.09%)
Feb 16, 2024	21.47	21.51	21.43	21.51	49,105	-0.05(-0.23%)
Feb 15, 2024	21.50	21.59	21.49	21.56	44,530	+0.11(+0.51%)
Feb 14, 2024	21.37	21.45	21.33	21.45	74,386	+0.16(+0.75%)
Feb 13, 2024	21.22	21.29	21.22	21.29	20,730	-0.13(-0.61%)
Feb 12, 2024	21.45	21.46	21.41	21.42	60,265	+0.04(+0.19%)
Feb 09, 2024	21.36	21.42	21.33	21.38	16,520	+0.08(+0.38%)
Feb 08, 2024	21.45	21.45	21.29	21.30	23,178	-0.06(-0.28%)
Feb 07, 2024	21.42	21.47	21.32	21.36	88,931	+0.00(+0.00%)
Feb 06, 2024	21.17	21.37	21.17	21.36	35,793	+0.17(+0.80%)
Feb 05, 2024	21.35	21.35	21.19	21.19	47,142	-0.15(-0.73%)
Feb 02, 2024	21.44	21.44	21.30	21.34	68,227	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.