Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.53	72.76	72.21	72.58	82,712	+0.05(+0.07%)
Feb 28, 2024	72.51	72.71	72.22	72.53	32,294	-0.15(-0.21%)
Feb 27, 2024	72.70	72.79	72.50	72.68	52,953	+0.09(+0.12%)
Feb 26, 2024	72.61	72.77	72.25	72.59	39,784	-0.19(-0.26%)
Feb 23, 2024	72.50	72.84	72.18	72.78	36,739	+0.23(+0.32%)
Feb 22, 2024	71.92	72.58	71.80	72.55	75,952	+0.98(+1.37%)
Feb 21, 2024	71.36	71.63	71.29	71.57	72,520	+0.17(+0.24%)
Feb 20, 2024	71.50	71.53	71.23	71.40	52,505	-0.28(-0.39%)
Feb 16, 2024	71.47	71.99	71.41	71.68	52,238	+0.01(+0.01%)
Feb 15, 2024	71.07	71.85	71.07	71.67	57,740	+0.59(+0.83%)
Feb 14, 2024	70.78	71.14	70.57	71.08	76,481	+0.77(+1.10%)
Feb 13, 2024	71.12	71.41	69.93	70.31	99,620	-1.88(-2.60%)
Feb 12, 2024	71.38	72.44	71.38	72.19	59,267	+0.92(+1.29%)
Feb 09, 2024	71.21	71.35	71.03	71.27	54,252	+0.11(+0.15%)
Feb 08, 2024	71.50	71.71	70.95	71.16	34,540	-0.72(-1.00%)
Feb 07, 2024	71.88	72.01	71.61	71.88	71,377	-0.13(-0.18%)
Feb 06, 2024	71.60	72.12	71.60	72.01	51,910	+0.51(+0.71%)
Feb 05, 2024	72.00	72.03	71.30	71.50	52,110	-0.68(-0.94%)
Feb 02, 2024	72.24	72.44	71.72	72.18	54,212	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.