Indicators

Doximity Inc Cl A (NY: DOCS )

28.05 +4.31 (+18.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.15	28.39	27.73	28.23	1,259,830	+0.29(+1.04%)
Feb 28, 2024	28.32	28.33	27.88	27.94	1,133,399	-0.72(-2.51%)
Feb 27, 2024	28.26	29.06	27.88	28.66	995,145	+0.67(+2.39%)
Feb 26, 2024	28.07	28.46	27.83	27.99	1,308,021	-0.30(-1.06%)
Feb 23, 2024	29.27	29.32	28.09	28.29	1,642,859	-0.72(-2.48%)
Feb 22, 2024	29.00	29.10	28.29	29.01	2,349,346	-0.01(-0.03%)
Feb 21, 2024	29.16	29.16	28.21	29.02	1,284,495	-0.38(-1.29%)
Feb 20, 2024	29.65	30.14	29.17	29.40	1,405,749	-0.93(-3.07%)
Feb 16, 2024	30.00	31.08	29.87	30.33	2,335,217	-0.01(-0.03%)
Feb 15, 2024	29.90	30.36	29.46	30.34	1,382,980	+0.94(+3.20%)
Feb 14, 2024	29.50	29.74	28.76	29.40	1,621,369	+0.38(+1.31%)
Feb 13, 2024	29.49	29.68	28.00	29.02	2,982,463	-1.44(-4.73%)
Feb 12, 2024	28.00	30.49	27.64	30.46	3,189,592	+1.87(+6.54%)
Feb 09, 2024	24.97	30.57	24.60	28.59	7,100,275	+0.35(+1.24%)
Feb 08, 2024	27.40	28.60	27.40	28.24	3,854,892	+0.84(+3.07%)
Feb 07, 2024	27.42	27.86	27.06	27.40	1,199,406	-0.05(-0.18%)
Feb 06, 2024	27.36	27.98	27.21	27.45	1,882,407	+0.20(+0.73%)
Feb 05, 2024	27.24	27.35	26.84	27.25	1,118,862	-0.24(-0.87%)
Feb 02, 2024	27.23	27.61	26.92	27.49	1,050,732	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.