Indicators

Capri Holdings Ltd (NY: CPRI )

35.95 -0.20 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.27	46.39	46.09	46.13	728,919	-0.14(-0.30%)
Feb 28, 2024	46.12	46.52	46.07	46.27	701,215	-0.05(-0.11%)
Feb 27, 2024	46.13	46.55	46.04	46.32	625,467	+0.21(+0.46%)
Feb 26, 2024	46.37	46.54	46.11	46.11	438,889	-0.26(-0.56%)
Feb 23, 2024	46.55	46.72	46.36	46.37	744,719	-0.22(-0.47%)
Feb 22, 2024	46.50	46.86	46.30	46.59	804,831	+0.04(+0.09%)
Feb 21, 2024	47.15	47.15	46.51	46.55	832,105	-0.50(-1.06%)
Feb 20, 2024	47.25	47.29	46.54	47.05	768,987	-0.27(-0.57%)
Feb 16, 2024	47.32	47.59	47.26	47.32	785,787	-0.16(-0.34%)
Feb 15, 2024	47.52	47.72	47.32	47.48	622,708	+0.14(+0.30%)
Feb 14, 2024	47.21	47.48	47.07	47.34	721,069	+0.30(+0.64%)
Feb 13, 2024	46.80	47.36	46.74	47.04	1,066,745	-0.46(-0.97%)
Feb 12, 2024	46.81	47.61	46.64	47.50	1,099,976	+0.67(+1.43%)
Feb 09, 2024	46.64	46.90	45.86	46.83	1,976,532	-0.71(-1.49%)
Feb 08, 2024	47.11	47.80	46.98	47.54	1,977,005	+1.32(+2.86%)
Feb 07, 2024	46.91	47.07	46.00	46.22	2,007,917	-0.36(-0.77%)
Feb 06, 2024	47.00	47.01	46.40	46.58	1,277,047	-0.42(-0.89%)
Feb 05, 2024	47.32	47.40	46.71	47.00	1,306,400	-0.57(-1.20%)
Feb 02, 2024	47.60	47.70	47.05	47.57	1,273,687	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.