Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.98	111.03	108.70	110.73	375,752	+3.16(+2.94%)
Feb 28, 2024	111.39	112.23	107.49	107.57	392,871	-4.94(-4.39%)
Feb 27, 2024	113.53	114.36	112.42	112.51	315,692	-0.68(-0.60%)
Feb 26, 2024	115.54	115.61	112.94	113.19	313,709	-2.85(-2.46%)
Feb 23, 2024	114.70	117.59	113.91	116.04	277,377	+1.53(+1.33%)
Feb 22, 2024	114.53	115.48	112.15	114.51	356,099	+0.64(+0.56%)
Feb 21, 2024	111.89	115.29	105.49	113.87	700,082	-1.42(-1.23%)
Feb 20, 2024	115.71	116.23	113.17	115.29	411,248	-1.40(-1.20%)
Feb 16, 2024	121.81	122.22	116.59	116.69	247,917	-5.26(-4.32%)
Feb 15, 2024	120.82	122.64	120.31	121.95	215,492	+1.40(+1.16%)
Feb 14, 2024	120.95	121.82	120.42	120.56	308,887	+0.72(+0.60%)
Feb 13, 2024	118.12	120.52	118.12	119.84	256,612	-0.52(-0.43%)
Feb 12, 2024	119.28	121.49	119.28	120.36	218,674	+1.12(+0.94%)
Feb 09, 2024	118.46	119.62	117.20	119.24	210,685	+1.00(+0.84%)
Feb 08, 2024	115.66	118.48	115.35	118.24	232,903	+1.91(+1.65%)
Feb 07, 2024	112.78	116.90	112.78	116.33	230,493	+2.94(+2.59%)
Feb 06, 2024	112.50	113.65	111.98	113.39	221,526	+1.19(+1.06%)
Feb 05, 2024	111.64	113.13	111.34	112.19	179,329	-0.31(-0.27%)
Feb 02, 2024	109.38	114.06	109.31	112.50	218,403	+2.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.