Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.950 5.550 2.950 4.100 67,126,664 +1.56(+61.42%)
Jan 30, 2024 2.130 2.740 2.020 2.540 1,741,566 +0.39(+18.14%)
Jan 29, 2024 2.220 2.322 2.000 2.150 90,268 -0.07(-3.15%)
Jan 26, 2024 2.320 2.490 2.212 2.220 340,347 -0.01(-0.45%)
Jan 25, 2024 2.240 2.330 2.220 2.230 21,580 -0.04(-1.76%)
Jan 24, 2024 2.310 2.310 2.210 2.270 19,322 -0.09(-3.81%)
Jan 23, 2024 2.360 2.470 2.250 2.360 29,773 -0.05(-2.07%)
Jan 22, 2024 2.270 2.590 2.255 2.410 85,281 +0.17(+7.59%)
Jan 19, 2024 2.210 2.300 2.100 2.240 57,014 +0.01(+0.45%)
Jan 18, 2024 2.370 2.400 2.210 2.230 73,566 -0.05(-2.19%)
Jan 17, 2024 2.300 2.392 2.100 2.280 99,129 -0.16(-6.56%)
Jan 16, 2024 2.850 2.948 2.310 2.440 347,079 -0.53(-17.85%)
Jan 12, 2024 4.050 4.170 2.880 2.970 235,904 -1.10(-27.03%)
Jan 11, 2024 4.130 4.300 3.950 4.070 189,870 -0.07(-1.69%)
Jan 10, 2024 3.850 4.200 3.850 4.140 210,316 +0.24(+6.15%)
Jan 09, 2024 3.950 4.650 3.900 3.900 673,259 -0.11(-2.74%)
Jan 08, 2024 3.500 4.360 3.500 4.010 597,308 +0.16(+4.16%)
Jan 05, 2024 3.420 4.560 3.350 3.850 2,317,711 +0.23(+6.35%)
Jan 04, 2024 5.110 5.870 3.460 3.620 48,664,284 +1.91(+111.70%)
Jan 03, 2024 1.960 2.000 1.656 1.710 245,699 -0.19(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.