Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4751 -0.0353 (-6.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	746	+0.05(+9.98%)
Jan 30, 2024	0.5900	0.5900	0.5000	0.5001	25,084	-0.06(-10.73%)
Jan 29, 2024	0.5100	0.6000	0.5101	0.5602	7,392	-0.04(-6.62%)
Jan 26, 2024	0.5858	0.6000	0.5001	0.5999	14,238	+0.01(+2.41%)
Jan 25, 2024	0.6650	0.6669	0.5790	0.5858	10,528	+0.01(+1.02%)
Jan 24, 2024	0.6099	0.6100	0.5799	0.5799	10,771	-0.04(-6.36%)
Jan 23, 2024	0.4700	0.6195	0.4700	0.6193	1,605	+0.08(+14.03%)
Jan 22, 2024	0.6500	0.6500	0.5350	0.5431	8,049	-0.07(-10.97%)
Jan 19, 2024	0.5667	0.6100	0.5667	0.6100	1,024	+0.01(+1.67%)
Jan 17, 2024				0.6000	2	-0.00(-0.05%)
Jan 16, 2024	0.6873	0.6432	0.6003	0.6003	712	-0.01(-1.67%)
Jan 12, 2024	0.7000	0.7000	0.6101	0.6105	3,350	+0.01(+1.75%)
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	310	-0.03(-5.29%)
Jan 10, 2024	0.6997	0.6997	0.6303	0.6335	3,531	+0.03(+5.58%)
Jan 08, 2024				0.6000	34	-0.04(-6.22%)
Jan 05, 2024	0.6499	0.6499	0.6300	0.6398	2,409	-0.01(-1.57%)
Jan 04, 2024	0.6501	0.6817	0.6500	0.6500	2,027	+0.04(+5.69%)
Jan 03, 2024	0.5874	0.6501	0.5874	0.6150	3,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.