Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jan 30, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3300 0.2900 0.3050 22,000 +0.02(+7.02%)
Jan 26, 2024 0.3150 0.3150 0.2850 0.2850 5,500 -0.01(-3.39%)
Jan 25, 2024 0.3050 0.3050 0.2950 0.2950 32,500 -0.01(-3.28%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.01(-1.67%)
Jan 19, 2024 0.3150 0.3150 0.3000 0.3000 25,000 -0.03(-9.09%)
Jan 17, 2024 0.3300 0.3300 0 +0.02(+6.45%)
Jan 16, 2024 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 68,500 -0.02(-4.48%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3350 26,100 +0.02(+4.69%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3400 0.3150 0.3300 224,500 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3300 0.3150 0.3300 211,000 -0.01(-1.49%)
Jan 05, 2024 0.2900 0.3350 0.2900 0.3350 79,921 +0.05(+15.52%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.