Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2145 0.2147 0.2000 0.2058 141,877 +0.00(+0.15%)
Jan 30, 2024 0.2000 0.2162 0.1990 0.2055 199,671 +0.01(+2.80%)
Jan 29, 2024 0.2000 0.2000 0.1791 0.1999 286,380 +0.02(+11.74%)
Jan 26, 2024 0.1690 0.1800 0.1653 0.1789 257,210 +0.01(+5.86%)
Jan 25, 2024 0.1600 0.1727 0.1600 0.1690 194,150 +0.00(+1.87%)
Jan 24, 2024 0.1672 0.1689 0.1600 0.1659 226,921 +0.01(+3.62%)
Jan 23, 2024 0.1700 0.1729 0.1511 0.1601 357,656 -0.01(-4.02%)
Jan 22, 2024 0.1709 0.1800 0.1600 0.1668 422,288 +0.00(+2.46%)
Jan 19, 2024 0.1572 0.1700 0.1550 0.1628 186,318 +0.01(+3.50%)
Jan 18, 2024 0.2000 0.2080 0.1522 0.1573 875,606 -0.04(-19.08%)
Jan 17, 2024 0.1975 0.2083 0.1910 0.1944 91,799 -0.01(-6.67%)
Jan 16, 2024 0.2000 0.2100 0.1910 0.2083 101,623 -0.00(-0.29%)
Jan 12, 2024 0.2000 0.2155 0.1972 0.2089 194,867 -0.01(-3.06%)
Jan 11, 2024 0.2215 0.2215 0.2031 0.2155 154,722 +0.00(+1.36%)
Jan 10, 2024 0.2200 0.2200 0.2107 0.2126 42,443 -0.01(-3.32%)
Jan 09, 2024 0.2300 0.2300 0.2103 0.2199 77,527 -0.00(-0.05%)
Jan 08, 2024 0.2237 0.2298 0.2100 0.2200 311,181 -0.00(-1.65%)
Jan 05, 2024 0.2200 0.2350 0.2152 0.2237 270,592 +0.00(+0.77%)
Jan 04, 2024 0.2200 0.2300 0.2151 0.2220 100,583 -0.01(-3.35%)
Jan 03, 2024 0.2432 0.2432 0.2203 0.2297 92,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.