Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.660 1.660 1.600 1.620 96,765 -0.06(-3.57%)
Jan 30, 2024 1.700 1.750 1.600 1.680 238,154 -0.06(-3.45%)
Jan 29, 2024 1.780 1.780 1.700 1.740 92,519 +0.00(+0.00%)
Jan 26, 2024 1.740 1.800 1.710 1.740 90,800 -0.01(-0.57%)
Jan 25, 2024 1.750 1.760 1.700 1.750 81,953 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.690 1.750 77,120 +0.01(+0.57%)
Jan 23, 2024 1.800 1.810 1.710 1.740 79,940 +0.04(+2.35%)
Jan 22, 2024 1.750 1.790 1.680 1.700 247,262 -0.05(-2.86%)
Jan 19, 2024 1.746 1.780 1.700 1.750 83,831 +0.00(+0.29%)
Jan 18, 2024 1.730 1.780 1.720 1.745 122,885 +0.05(+2.65%)
Jan 17, 2024 1.750 1.750 1.670 1.700 109,930 -0.04(-2.30%)
Jan 16, 2024 1.680 1.760 1.630 1.740 222,593 +0.08(+4.82%)
Jan 12, 2024 1.680 1.740 1.660 1.660 126,525 -0.04(-2.35%)
Jan 11, 2024 1.750 1.750 1.660 1.700 165,528 -0.03(-1.73%)
Jan 10, 2024 1.780 1.780 1.720 1.730 81,194 -0.02(-1.14%)
Jan 09, 2024 1.700 1.770 1.700 1.750 38,645 +0.01(+0.57%)
Jan 08, 2024 1.710 1.765 1.680 1.740 87,531 +0.00(+0.00%)
Jan 05, 2024 1.590 1.770 1.570 1.740 305,188 +0.15(+9.43%)
Jan 04, 2024 1.650 1.680 1.580 1.590 154,265 -0.09(-5.36%)
Jan 03, 2024 1.740 1.740 1.660 1.680 66,277 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.